Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.340,35 +917,39 (+1,57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 134.47 | 141.45 | 145.25 | 0.00 | - | 1 | 1 | 317.19% |
| COIN240621C00080000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 138.46 | 142.40 | 145.55 | 0.00 | - | 1 | 883 | 147.22% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 144.05 | 148.30 | 0.00 | - | 1 | 73 | 114.27% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 147.45 | 150.85 | 0.00 | - | 1 | 739 | 101.04% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 177.64% |
| COIN250620C00080000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 166.60 | 151.65 | 156.00 | 0.00 | - | 2 | 58 | 96.77% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 2025-12-19 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 71.68% |
| COIN260116C00080000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 141.15 | 157.60 | 161.95 | 0.00 | - | 11 | 429 | 93.97% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 160.00 | 165.00 | 0.00 | - | 3 | 8 | 92.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 243.75% |
| COIN240621P00080000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.24 | -0.10 | -40.00% | 12 | 7,208 | 117.68% |
| COIN240719P00080000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.55 | 0.12 | 0.71 | 0.00 | - | 21 | 28 | 107.23% |
| COIN240920P00080000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.16 | 0.90 | 1.16 | -0.14 | -10.77% | 2 | 462 | 91.99% |
| COIN250117P00080000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.92 | 2.69 | 3.15 | -0.33 | -10.15% | 15 | 1,091 | 83.86% |
| COIN250321P00080000 | 2024-05-03 3:53PM EDT | 2025-03-21 | 3.90 | 2.36 | 4.65 | -0.90 | -18.75% | 6 | 154 | 78.63% |
| COIN250620P00080000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.25 | -1.30 | -16.67% | 1 | 227 | 79.48% |
| COIN251219P00080000 | 2024-05-02 1:19PM EDT | 2025-12-19 | 10.10 | 9.30 | 9.85 | 0.00 | - | 2 | 136 | 77.83% |
| COIN260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.55 | 9.55 | 10.10 | 0.00 | - | 21 | 454 | 76.75% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 11.40 | 13.50 | 0.00 | - | 3 | 62 | 76.73% |
