Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.300,87 -3.442,64 (-5,76%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 126.85 | 131.15 | 0.00 | - | - | 1 | 232.81% |
| COIN240524C00075000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 138.07 | 127.10 | 131.25 | 0.00 | - | 1 | 1 | 175.00% |
| COIN240621C00075000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 155.00 | 127.80 | 131.50 | 0.00 | - | 2 | 364 | 140.09% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 512.41% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 359.69% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 133.20 | 137.45 | 0.00 | - | 3 | 233 | 103.25% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 134.65 | 139.05 | 0.00 | - | 3 | 53 | 99.38% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 138.40 | 141.20 | 0.00 | - | 11 | 48 | 98.37% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 142.50 | 146.85 | 0.00 | - | 1 | 149 | 95.44% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 143.00 | 146.65 | 0.00 | - | 2 | 42 | 93.67% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 145.50 | 150.50 | 0.00 | - | 1 | 2 | 93.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00075000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 35 | 365.63% |
| COIN240621P00075000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 11 | 1,452 | 115.82% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.21 | 0.75 | 0.00 | - | - | 11 | 105.76% |
| COIN240920P00075000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 1.16 | 0.00 | 1.35 | 0.00 | - | 5 | 149 | 83.59% |
| COIN250117P00075000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 3.00 | 2.85 | 0.00 | 0.00 | - | 1 | 805 | 70.86% |
| COIN250321P00075000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 4.80 | 2.50 | 0.00 | 0.00 | - | 5 | 142 | 61.99% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 6.57 | 6.35 | 6.65 | 0.00 | - | 24 | 82 | 82.39% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 9.50 | 10.15 | 0.00 | - | 3 | 365 | 79.05% |
| COIN260116P00075000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 8.85 | 9.95 | 10.45 | 0.00 | - | 3 | 136 | 78.33% |
| COIN260515P00075000 | 2024-04-26 9:41AM EDT | 2026-05-15 | 11.25 | 11.70 | 14.50 | 0.00 | - | 1 | 9 | 79.13% |
