Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.250,84 -3.094,55 (-5,21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00060000 | 2024-03-05 12:59PM EDT | 2025-12-19 | 175.50 | 196.50 | 201.50 | 0.00 | - | 1 | 117 | 311.55% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00060000 | 2024-03-13 11:26AM EDT | 2026-05-15 | 216.00 | 206.00 | 210.50 | 0.00 | - | 10 | 12 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240524P00060000 | 2024-04-16 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240531P00060000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240621P00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN240920P00060000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00060000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
