Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.353,87 +3.282,69 (+5,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 174.25 | 167.10 | 170.30 | +15.25 | +9.59% | 3 | 329 | 181.64% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 475.83% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 167.75 | 171.95 | 0.00 | - | 16 | 2 | 133.59% |
| COIN250117C00055000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 174.00 | 169.85 | 173.25 | 0.00 | - | 2 | 226 | 115.25% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 2025-03-21 | 210.00 | 170.00 | 174.80 | 0.00 | - | 1 | 160 | 109.55% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 2025-12-19 | 179.75 | 174.50 | 179.50 | 0.00 | - | 1 | 226 | 100.76% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 175.00 | 179.50 | 0.00 | - | 16 | 42 | 99.43% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 80.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | -0.07 | -63.64% | 1 | 2,316 | 148.05% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 137.70% |
| COIN240920P00055000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.48 | 0.16 | 0.72 | 0.00 | - | 1 | 164 | 107.13% |
| COIN250117P00055000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 1.14 | 0.80 | 1.58 | -0.31 | -21.38% | 1 | 745 | 92.80% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 1.13 | 3.80 | 0.00 | - | 2 | 66 | 96.56% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 2.15 | 3.50 | -0.41 | -12.81% | 16 | 159 | 87.96% |
| COIN251219P00055000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 4.50 | 2.90 | 5.80 | -0.30 | -6.25% | 1 | 107 | 81.63% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 3.35 | 5.90 | 0.00 | - | 5 | 447 | 81.10% |
| COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 4.40 | 8.00 | 0.00 | - | 7 | 25 | 80.82% |
