Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,69 -520,39 (-0,80%) CMC Crypto 200
1.511,47 -14,94 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00520000 | 2024-05-22 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 352 | 312.50% |
| COIN240621C00520000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.35 | +0.04 | +36.36% | 32 | 1,066 | 112.11% |
| COIN240719C00520000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.93 | 1.10 | 1.29 | -0.11 | -10.58% | 117 | 2,148 | 101.81% |
| COIN240920C00520000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 4.70 | 4.75 | 4.90 | +0.45 | +10.59% | 93 | 1,062 | 91.57% |
| COIN241018C00520000 | 2024-05-22 3:24PM EDT | 2024-10-18 | 6.41 | 6.10 | 6.70 | +0.05 | +0.79% | 4 | 385 | 88.08% |
| COIN241115C00520000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 9.35 | 9.10 | 9.50 | +0.40 | +4.47% | 16 | 245 | 88.85% |
| COIN241220C00520000 | 2024-05-22 2:43PM EDT | 2024-12-20 | 11.00 | 11.85 | 12.40 | -0.70 | -5.98% | 7 | 361 | 87.42% |
| COIN250117C00520000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 13.70 | 13.40 | 14.15 | +0.95 | +7.45% | 92 | 2,501 | 85.33% |
| COIN250221C00520000 | 2024-05-22 9:35AM EDT | 2025-02-21 | 15.35 | 16.40 | 17.65 | +5.80 | +60.73% | 12 | 90 | 85.18% |
| COIN250321C00520000 | 2024-05-22 3:07PM EDT | 2025-03-21 | 18.82 | 18.75 | 19.55 | +1.72 | +10.06% | 1 | 372 | 84.37% |
| COIN250620C00520000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 26.25 | 25.95 | 27.05 | +2.75 | +11.70% | 23 | 923 | 83.08% |
| COIN251219C00520000 | 2024-05-21 2:27PM EDT | 2025-12-19 | 37.98 | 38.90 | 41.30 | 0.00 | - | 32 | 261 | 81.38% |
| COIN260116C00520000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 41.80 | 40.35 | 42.20 | +3.00 | +7.73% | 28 | 565 | 80.49% |
| COIN260515C00520000 | 2024-05-22 12:15PM EDT | 2026-05-15 | 50.00 | 45.00 | 49.00 | +13.85 | +38.31% | 1 | 127 | 78.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 286.30 | 290.30 | 0.00 | - | 1 | 0 | 151.71% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 317.40 | 320.45 | 0.00 | - | 4 | 0 | 228.50% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 287.50 | 290.90 | 0.00 | - | 3 | 0 | 65.41% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 56.10% |
| COIN250117P00520000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 301.50 | 291.70 | 294.60 | 0.00 | - | 5 | 23 | 64.62% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 293.90 | 297.15 | 0.00 | - | 1 | 3 | 63.30% |
| COIN250620P00520000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 304.80 | 297.10 | 301.00 | 0.00 | - | 2 | 3 | 61.74% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 302.50 | 307.00 | 0.00 | - | 34 | 51 | 58.08% |
| COIN260116P00520000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 304.89 | 303.50 | 307.55 | -4.04 | -1.31% | 1 | 33 | 57.58% |
| COIN260515P00520000 | 2024-05-15 9:58AM EDT | 2026-05-15 | 318.53 | 306.00 | 310.50 | 0.00 | - | - | 1 | 55.30% |
