Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.698,88 -803,46 (-1,35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00510000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 75 | 8 | 176.56% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.27 | -0.37 | -74.00% | 11 | 11 | 150.59% |
| COIN240517C00510000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.33 | -0.21 | -70.00% | 13 | 78 | 128.13% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.02 | 0.78 | 0.00 | - | 3 | 3 | 120.02% |
| COIN240621C00510000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 1.36 | 1.16 | 1.62 | +0.01 | +0.74% | 2 | 138 | 101.71% |
| COIN240719C00510000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 3.08 | 3.30 | 3.50 | +0.35 | +12.82% | 13 | 73 | 97.94% |
| COIN240920C00510000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 8.40 | 8.55 | 9.15 | +1.25 | +17.48% | 3 | 567 | 92.61% |
| COIN241018C00510000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 9.75 | 11.45 | 11.80 | 0.00 | - | 12 | 20 | 91.58% |
| COIN241115C00510000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 11.40 | 14.65 | 15.25 | 0.00 | - | 2 | 5 | 91.75% |
| COIN241220C00510000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 16.84 | 17.35 | 18.05 | +1.59 | +10.43% | 3 | 38 | 89.49% |
| COIN250117C00510000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 17.15 | 19.30 | 20.20 | -1.85 | -9.74% | 1 | 98 | 87.85% |
| COIN250321C00510000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 25.00 | 25.15 | 25.90 | +4.25 | +20.48% | 13 | 13 | 86.66% |
| COIN250620C00510000 | 2024-04-26 10:32AM EDT | 2025-06-20 | 30.80 | 32.45 | 33.55 | +1.15 | +3.88% | 20 | 177 | 84.90% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 43.67 | 48.05 | 49.75 | 0.00 | - | 20 | 93 | 82.67% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 72.08% |
| COIN261218C00510000 | 2024-04-24 9:35AM EDT | 2026-12-18 | 65.50 | 66.25 | 69.95 | 0.00 | - | 5 | 51 | 79.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 182.77% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 275.55 | 278.05 | 0.00 | - | 1 | 4 | 72.85% |
