Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.509,23 +1.966,42 (+3,67%) CMC Crypto 200
1.283,48 +12,74 (+1,00%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00005000 | 2024-02-16 12:38PM EDT | 2024-06-21 | 186.55 | 235.00 | 239.75 | 0.00 | - | 2 | 2 | 0.00% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 2025-01-17 | 240.21 | 222.55 | 226.55 | 0.00 | - | 2 | 5 | 254.00% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 2025-12-19 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 2026-01-16 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00005000 | 2024-01-09 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 789 | 461.72% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 735 | 180.86% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.31 | 0.00 | - | 26 | 48 | 176.56% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 159.38% |
| COIN251219P00005000 | 2024-03-27 9:50AM EDT | 2025-12-19 | 0.15 | 0.08 | 0.30 | 0.00 | - | 1 | 421 | 133.79% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 119.92% |
