Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.064,05 +160,76 (+0,42%) Gold
2.313,00 +2,00 (+0,09%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.091,63 +2.026,52 (+3,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:480.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00480000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 66 | 300.00% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.31 | 0.00 | - | 11 | 13 | 191.99% |
| COIN240517C00480000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.16 | 0.08 | 0.33 | 0.00 | - | 4 | 981 | 148.05% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.01 | 0.85 | 0.00 | - | - | 2 | 135.25% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.60 | 0.01 | 1.10 | 0.00 | - | 1 | 1 | 122.56% |
| COIN240621C00480000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 1.40 | 1.04 | 1.67 | 0.00 | - | 1 | 391 | 107.67% |
| COIN240719C00480000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 2.11 | 2.72 | 3.10 | 0.00 | - | 5 | 27 | 99.46% |
| COIN240920C00480000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 5.38 | 7.75 | 8.00 | 0.00 | - | 1 | 109 | 93.21% |
| COIN241018C00480000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 12.30 | 9.90 | 10.20 | 0.00 | - | 3 | 26 | 91.04% |
| COIN241115C00480000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 10.05 | 12.90 | 13.20 | 0.00 | - | 10 | 10 | 91.10% |
| COIN241220C00480000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 11.95 | 15.65 | 16.05 | 0.00 | - | 1 | 95 | 89.32% |
| COIN250117C00480000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 15.55 | 17.45 | 18.20 | 0.00 | - | 9 | 293 | 87.76% |
| COIN250321C00480000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 20.40 | 22.75 | 23.55 | 0.00 | - | 5 | 102 | 86.44% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 29.65 | 30.65 | 0.00 | - | 7 | 24 | 84.68% |
| COIN251219C00480000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 37.34 | 42.60 | 44.25 | 0.00 | - | 1 | 43 | 82.89% |
| COIN260116C00480000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 37.55 | 43.90 | 45.45 | 0.00 | - | 1 | 281 | 82.11% |
| COIN260515C00480000 | 2024-05-01 10:33AM EDT | 2026-05-15 | 44.45 | 51.65 | 53.70 | 0.00 | - | 1 | 7,205 | 81.65% |
| COIN261218C00480000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 53.25 | 62.75 | 64.70 | 0.00 | - | 2 | 15 | 79.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 2024-05-03 | 263.75 | 257.70 | 261.00 | 0.00 | - | 2 | 0 | 515.63% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 302.15% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 76.80% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 268.55 | 271.15 | 0.00 | - | 13 | 13 | 68.59% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 60.03% |
