Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.140,72 +139,12 (+0,77%) Euro Stoxx 50
4.950,23 +28,75 (+0,58%) Dow Jones 30
38.840,91 +165,23 (+0,43%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
58.932,25 -278,47 (-0,47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00460000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| COIN240524C00460000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| COIN240531C00460000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COIN240621C00460000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 50.00% |
| COIN240719C00460000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 25.00% |
| COIN240920C00460000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 25.00% |
| COIN241018C00460000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 49 | 56 | 25.00% |
| COIN241115C00460000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| COIN241220C00460000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| COIN250117C00460000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| COIN250321C00460000 | 2024-04-26 2:20PM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 100 | 256 | 12.50% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 88.15% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 88.11% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 102.37% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 61.95% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 57.70% |
