Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.101,29 +1.741,50 (+3,04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 506.13% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 215.10 | 156.95 | 160.00 | 0.00 | - | 3 | 214 | 0.00% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 162.48% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 183.12% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 299.49% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 2026-05-15 | 189.18 | 184.00 | 189.00 | 0.00 | - | 3 | 4 | 101.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.29 | 0.00 | - | 1 | 4,443 | 178.13% |
| COIN240920P00045000 | 2024-04-16 2:32PM EDT | 2024-09-20 | 0.41 | 0.20 | 0.62 | 0.00 | - | 1 | 28 | 120.80% |
| COIN250117P00045000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 0.80 | 0.53 | 0.97 | -0.24 | -23.08% | 1 | 434 | 97.56% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 2025-03-21 | 1.45 | 0.27 | 2.63 | 0.00 | - | 1 | 76 | 98.51% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1,159 | 97.55% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 0.50 | 5.00 | 0.00 | - | 1 | 119 | 83.08% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.55 | 1.83 | 4.40 | 0.00 | - | 10 | 122 | 83.63% |
| COIN260515P00045000 | 2024-04-26 12:38PM EDT | 2026-05-15 | 4.20 | 2.15 | 6.00 | 0.00 | - | 1 | 44 | 82.02% |
