Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.125,08 -563,48 (-0,94%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00400000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240517C00400000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| COIN240524C00400000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240531C00400000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COIN240607C00400000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240614C00400000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240621C00400000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| COIN240719C00400000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| COIN240920C00400000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN241018C00400000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00400000 | 2024-05-06 10:12AM EDT | 2024-11-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00400000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250117C00400000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN250221C00400000 | 2024-05-03 1:44PM EDT | 2025-02-21 | 26.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250321C00400000 | 2024-05-03 11:28AM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250620C00400000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| COIN251219C00400000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 56.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00400000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00400000 | 2024-05-06 1:25PM EDT | 2026-05-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00400000 | 2024-04-08 10:48AM EDT | 2026-09-18 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN261218C00400000 | 2024-05-02 12:21PM EDT | 2026-12-18 | 73.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00400000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 189.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 167.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621P00400000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 168.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920P00400000 | 2024-04-08 10:26AM EDT | 2024-09-20 | 164.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00400000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 164.58 | 192.00 | 194.75 | 0.00 | - | 1 | 1 | 82.70% |
| COIN250117P00400000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 186.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 2025-03-21 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 70.17% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 2025-06-20 | 189.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00400000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 204.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN260515P00400000 | 2024-05-02 11:16AM EDT | 2026-05-15 | 215.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN261218P00400000 | 2024-04-22 9:51AM EDT | 2026-12-18 | 217.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
