Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.277,85 +75,48 (+0,20%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.224,97 -1.092,97 (-1,87%) CMC Crypto 200
1.307,80 +13,12 (+1,01%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 417.19% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00040000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 187.47 | 171.50 | 175.20 | 0.00 | - | 5 | 278 | 126.47% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 393.41% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 173.00 | 177.00 | 0.00 | - | 3 | 4 | 114.50% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 174.00 | 179.00 | +5.50 | +3.18% | 1 | 33 | 104.52% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 183.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 1,835 | 175.00% |
| COIN240920P00040000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.50 | 0.00 | - | 25 | 68 | 122.36% |
| COIN250117P00040000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.68 | +0.07 | +13.46% | 4 | 1,670 | 99.32% |
| COIN250321P00040000 | 2024-05-03 10:56AM EDT | 2025-03-21 | 0.97 | 0.58 | 0.82 | 0.00 | - | 1 | 342 | 91.38% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 94.92% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 464 | 81.70% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 2.06 | 3.30 | 0.00 | - | 2 | 74 | 85.30% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 2.15 | 3.50 | 0.00 | - | 1 | 18 | 79.10% |
