Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.732,26 +496,19 (+1,30%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.910,93 -546,10 (-0,92%) CMC Crypto 200
1.363,26 +50,63 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00380000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240517C00380000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240524C00380000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00380000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COIN240607C00380000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240621C00380000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240719C00380000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240920C00380000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN241018C00380000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00380000 | 2024-05-06 2:01PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00380000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00380000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250221C00380000 | 2024-05-03 1:19PM EDT | 2025-02-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00380000 | 2024-05-02 11:51AM EDT | 2025-03-21 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250620C00380000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 49.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00380000 | 2024-05-02 11:52AM EDT | 2025-12-19 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00380000 | 2024-05-03 11:34AM EDT | 2026-05-15 | 62.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 82.91% |
| COIN261218C00380000 | 2024-04-11 3:53PM EDT | 2026-12-18 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 136.29% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 169.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 74.41% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 57.68% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260515P00380000 | 2024-05-01 11:51AM EDT | 2026-05-15 | 208.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218P00380000 | 2024-05-03 3:43PM EDT | 2026-12-18 | 201.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
