Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.769,24 +533,17 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.080,23 -583,02 (-0,98%) CMC Crypto 200
1.366,37 +1,25 (+0,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 228.54% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 256.32% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 127.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240920P00035000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN250117P00035000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 115.05% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN260116P00035000 | 2024-04-08 12:39PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN260515P00035000 | 2024-05-03 10:09AM EDT | 2026-05-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
