Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.052,54 +50,94 (+0,28%) Euro Stoxx 50
4.933,24 +11,76 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,60 +14,00 (+0,61%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00290000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| COIN240517C00290000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| COIN240524C00290000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COIN240531C00290000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| COIN240607C00290000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN240621C00290000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 12.50% |
| COIN240719C00290000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| COIN240920C00290000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COIN241018C00290000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 30.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COIN241115C00290000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 31.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241220C00290000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 39.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| COIN250117C00290000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250221C00290000 | 2024-04-16 9:31AM EDT | 2025-02-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321C00290000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 48.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| COIN250620C00290000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN251219C00290000 | 2024-05-02 10:58AM EDT | 2025-12-19 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260116C00290000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COIN260515C00290000 | 2024-04-11 12:40PM EDT | 2026-05-15 | 104.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COIN260918C00290000 | 2024-04-30 9:30AM EDT | 2026-09-18 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218C00290000 | 2024-04-26 10:46AM EDT | 2026-12-18 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00290000 | 2024-05-02 11:10AM EDT | 2024-05-10 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00290000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 69.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240524P00290000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00290000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 91.69 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| COIN240719P00290000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00290000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 90.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00290000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 91.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00290000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 102.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN250117P00290000 | 2024-04-29 11:34AM EDT | 2025-01-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00290000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 104.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250620P00290000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 113.80 | 119.75 | 123.50 | 0.00 | - | 1 | 20 | 66.78% |
| COIN260116P00290000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 120.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN260515P00290000 | 2024-05-02 3:31PM EDT | 2026-05-15 | 126.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218P00290000 | 2024-05-02 3:31PM EDT | 2026-12-18 | 132.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
