Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.294,45 +574,61 (+0,98%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00265000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.69 | 0.53 | 0.91 | -5.02 | -87.92% | 898 | 559 | 95.02% |
| COIN240517C00265000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.55 | 2.48 | 2.68 | -5.60 | -68.71% | 625 | 306 | 85.79% |
| COIN240524C00265000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 4.70 | 4.40 | 5.20 | -6.40 | -57.66% | 60 | 170 | 84.57% |
| COIN240531C00265000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 6.20 | 6.20 | 6.50 | -7.30 | -54.07% | 426 | 157 | 80.85% |
| COIN240607C00265000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.66 | 7.80 | 8.75 | -2.49 | -16.44% | 3 | 29 | 80.57% |
| COIN240614C00265000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 10.80 | 9.05 | 12.20 | +10.80 | - | 2 | 1 | 82.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00265000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 47.70 | 41.25 | 44.10 | 0.00 | - | 6 | 21 | 100.59% |
| COIN240517P00265000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 61.82 | 42.35 | 46.05 | 0.00 | - | 5 | 30 | 84.42% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 47.63 | 43.85 | 46.80 | 0.00 | - | 1 | 1 | 75.95% |
| COIN240531P00265000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 47.73 | 45.50 | 47.90 | 0.00 | - | 8 | 9 | 73.17% |
| COIN240607P00265000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 50.00 | 47.90 | 50.30 | +50.00 | - | 2 | 0 | 76.42% |
