Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
17.963,94 +67,44 (+0,38%) Euro Stoxx 50
4.906,32 +15,71 (+0,32%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.371,09 +1.581,48 (+2,94%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00255000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3,691 | 0 | 50.00% |
| COIN240510C00255000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| COIN240517C00255000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| COIN240524C00255000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 13.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN240531C00255000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| COIN240607C00255000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 18.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00255000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 29.87 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| COIN240510P00255000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 33.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240517P00255000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240524P00255000 | 2024-04-30 1:34PM EDT | 2024-05-24 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00255000 | 2024-05-02 11:25AM EDT | 2024-05-31 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
