Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.110,56 +493,46 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,62 -477,58 (-0,74%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00240000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12,654 | 0 | 12.50% |
| COIN240531C00240000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 6.25% |
| COIN240607C00240000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| COIN240614C00240000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 15.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| COIN240621C00240000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| COIN240628C00240000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 19.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| COIN240719C00240000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 24.19 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| COIN240816C00240000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 33.98 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| COIN240920C00240000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| COIN241018C00240000 | 2024-05-22 12:04PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| COIN241115C00240000 | 2024-05-22 12:20PM EDT | 2024-11-15 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN241220C00240000 | 2024-05-22 12:53PM EDT | 2024-12-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COIN250117C00240000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 56.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| COIN250221C00240000 | 2024-05-21 11:23AM EDT | 2025-02-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN250321C00240000 | 2024-05-22 3:56PM EDT | 2025-03-21 | 65.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| COIN250620C00240000 | 2024-05-22 3:50PM EDT | 2025-06-20 | 73.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COIN251219C00240000 | 2024-05-22 2:02PM EDT | 2025-12-19 | 89.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260116C00240000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 68.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COIN260515C00240000 | 2024-05-08 12:35PM EDT | 2026-05-15 | 85.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260918C00240000 | 2024-04-29 12:31PM EDT | 2026-09-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| COIN261218C00240000 | 2024-05-22 2:06PM EDT | 2026-12-18 | 108.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00240000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| COIN240531P00240000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| COIN240607P00240000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240614P00240000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240621P00240000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240628P00240000 | 2024-05-22 12:47PM EDT | 2024-06-28 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00240000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240920P00240000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241018P00240000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 51.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00240000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220P00240000 | 2024-05-20 11:22AM EDT | 2024-12-20 | 64.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00240000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00240000 | 2024-05-17 10:01AM EDT | 2025-02-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00240000 | 2024-05-22 3:03PM EDT | 2025-03-21 | 65.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250620P00240000 | 2024-05-17 11:02AM EDT | 2025-06-20 | 78.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN251219P00240000 | 2024-05-17 11:10AM EDT | 2025-12-19 | 88.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00240000 | 2024-05-15 2:38PM EDT | 2026-01-16 | 84.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260515P00240000 | 2024-04-30 10:27AM EDT | 2026-05-15 | 98.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00240000 | 2024-04-03 3:55PM EDT | 2026-09-18 | 87.48 | 94.00 | 98.20 | 0.00 | - | 1 | 1 | 66.81% |
| COIN261218P00240000 | 2024-04-24 10:30AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
