Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.215,88 -58,17 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.405,54 -2.759,65 (-4,91%) CMC Crypto 200
1.258,51 -80,55 (-6,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00235000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 25.00% |
| COIN240510C00235000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| COIN240517C00235000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| COIN240524C00235000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 12.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COIN240531C00235000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 16.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN240607C00235000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00235000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 28.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| COIN240510P00235000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 26.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240517P00235000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 30.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524P00235000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00235000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 33.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
