Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,50 +26,60 (+1,16%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.586,15 -2.150,91 (-3,86%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00225000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.70 | 5.60 | 6.70 | +1.10 | +19.64% | 1,813 | 1,733 | 155.01% |
| COIN240510C00225000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 10.00 | 9.55 | 10.35 | +0.85 | +9.29% | 292 | 555 | 113.92% |
| COIN240517C00225000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 12.30 | 12.00 | 13.15 | +1.30 | +11.82% | 53 | 287 | 102.28% |
| COIN240524C00225000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 13.15 | 13.00 | 15.60 | -0.45 | -3.31% | 7 | 159 | 94.24% |
| COIN240531C00225000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 20.40 | 16.55 | 17.35 | +5.70 | +38.78% | 33 | 200 | 93.87% |
| COIN240607C00225000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 18.75 | 18.45 | 19.45 | +2.15 | +12.95% | 5 | 294 | 92.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00225000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 21.41 | 20.75 | 23.10 | -5.49 | -20.41% | 88 | 1,096 | 167.31% |
| COIN240510P00225000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 22.10 | 23.50 | 24.85 | -7.90 | -26.33% | 31 | 223 | 108.79% |
| COIN240517P00225000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 29.54 | 26.40 | 28.25 | -2.26 | -7.11% | 6 | 89 | 101.39% |
| COIN240524P00225000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 29.10 | 28.15 | 29.65 | -4.30 | -12.87% | 7 | 357 | 92.79% |
| COIN240531P00225000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 34.37 | 30.20 | 31.10 | +2.70 | +8.53% | 10 | 37 | 88.89% |
| COIN240607P00225000 | 2024-04-29 2:49PM EDT | 2024-06-07 | 27.67 | 31.80 | 33.15 | 0.00 | - | 8 | 5 | 87.09% |
