Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510C00215000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 13.80 | 13.00 | 14.25 | -9.45 | -40.65% | 935 | 406 | 73.54% |
COIN240517C00215000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 17.24 | 17.05 | 18.65 | -8.83 | -33.87% | 58 | 122 | 77.88% |
COIN240524C00215000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 19.50 | 19.40 | 21.65 | -10.47 | -34.93% | 9 | 161 | 76.72% |
COIN240531C00215000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 22.32 | 21.50 | 23.45 | -9.83 | -30.58% | 12 | 124 | 74.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510P00215000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.23 | 5.05 | 5.30 | -4.19 | -44.48% | 1,429 | 276 | 71.77% |
COIN240517P00215000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 8.70 | 8.40 | 9.35 | -3.80 | -30.40% | 341 | 1,003 | 73.50% |
COIN240524P00215000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 10.75 | 11.15 | 11.90 | -4.25 | -28.33% | 24 | 210 | 73.06% |
COIN240531P00215000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 14.77 | 12.65 | 14.20 | -1.67 | -10.16% | 18 | 69 | 71.31% |