Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.664,60 +444,96 (+0,76%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 202.55 | 205.80 | 0.00 | - | 10 | 100 | 154.88% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 536.33% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 202.50 | 207.50 | 0.00 | - | 1 | 1 | 139.28% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 203.50 | 208.00 | 0.00 | - | 1 | 30 | 123.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 460 | 237.50% |
| COIN250117P00020000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.40 | -0.09 | -30.00% | 2 | 3,671 | 126.17% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.80 | 0.00 | - | 5 | 99 | 124.76% |
| COIN250620P00020000 | 2024-05-03 1:25PM EDT | 2025-06-20 | 0.47 | 0.32 | 0.58 | -0.03 | -6.00% | 18 | 55 | 108.69% |
| COIN251219P00020000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.78 | 0.00 | - | 6 | 202 | 101.42% |
| COIN260116P00020000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.76 | 0.38 | 1.85 | 0.00 | - | 5 | 109 | 103.35% |
