Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.201,27 +2.796,40 (+5,05%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 212.55 | 219.20 | 222.40 | 0.00 | - | 1 | 9 | 478.13% |
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 218.50 | 223.25 | 0.00 | - | 1 | 5 | 234.77% |
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 218.50 | 223.50 | 0.00 | - | 1 | 1 | 168.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,919 | 406.25% |
| COIN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 1,001 | 189.06% |
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 205.47% |
| COIN250620P00002500 | 2024-04-30 10:08AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 250 | 315 | 167.19% |
| COIN251219P00002500 | 2024-05-03 12:33PM EDT | 2025-12-19 | 0.06 | 0.06 | 0.25 | -0.04 | -40.00% | 6 | 331 | 159.77% |
| COIN260116P00002500 | 2024-04-29 1:32PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 134.38% |
