Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.062,53 +445,43 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.164,98 +67,61 (+0,11%) CMC Crypto 200
1.514,46 -11,96 (-0,78%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00190000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 41.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240531C00190000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 40.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240607C00190000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240614C00190000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00190000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 45.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240628C00190000 | 2024-05-22 3:03PM EDT | 2024-06-28 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00190000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920C00190000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 55.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN241018C00190000 | 2024-05-22 11:53AM EDT | 2024-10-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00190000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00190000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00190000 | 2024-05-22 12:11PM EDT | 2025-01-17 | 82.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00190000 | 2024-05-13 10:05AM EDT | 2025-02-21 | 60.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250321C00190000 | 2024-05-20 3:08PM EDT | 2025-03-21 | 74.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00190000 | 2024-05-21 9:36AM EDT | 2025-06-20 | 88.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00190000 | 2024-05-17 2:41PM EDT | 2025-12-19 | 86.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00190000 | 2024-05-21 12:58PM EDT | 2026-01-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515C00190000 | 2024-04-05 10:26AM EDT | 2026-05-15 | 132.75 | 108.25 | 112.75 | 0.00 | - | 1 | 28 | 78.59% |
| COIN260918C00190000 | 2024-04-01 10:47AM EDT | 2026-09-18 | 145.60 | 97.50 | 101.40 | 0.00 | - | 1 | 1 | 62.45% |
| COIN261218C00190000 | 2024-05-17 10:06AM EDT | 2026-12-18 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00190000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| COIN240531P00190000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 25.00% |
| COIN240607P00190000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| COIN240614P00190000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| COIN240621P00190000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 12.50% |
| COIN240628P00190000 | 2024-05-22 3:37PM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| COIN240719P00190000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| COIN240816P00190000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| COIN240920P00190000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN241018P00190000 | 2024-05-21 9:51AM EDT | 2024-10-18 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241115P00190000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241220P00190000 | 2024-05-21 1:32PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250117P00190000 | 2024-05-22 12:26PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN250221P00190000 | 2024-05-21 10:19AM EDT | 2025-02-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321P00190000 | 2024-05-22 12:24PM EDT | 2025-03-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250620P00190000 | 2024-03-25 12:03PM EDT | 2025-06-20 | 39.35 | 48.25 | 49.15 | 0.00 | - | 17 | 43 | 79.67% |
| COIN251219P00190000 | 2024-05-22 1:43PM EDT | 2025-12-19 | 52.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260116P00190000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515P00190000 | 2024-04-26 10:19AM EDT | 2026-05-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN261218P00190000 | 2024-05-17 10:24AM EDT | 2026-12-18 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
