Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.689,92 -36,84 (-0,20%) Euro Stoxx 50
5.035,87 -11,12 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,10 -5,80 (-0,24%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.222,12 -1.034,53 (-1,59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00175000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00175000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 33.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240607C00175000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00175000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 53.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240621C00175000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 56.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628C00175000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240719C00175000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920C00175000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN241018C00175000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00175000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 64.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241220C00175000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 81.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00175000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 79.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250221C00175000 | 2024-05-10 11:03AM EDT | 2025-02-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00175000 | 2024-05-13 11:21AM EDT | 2025-03-21 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00175000 | 2024-05-21 10:51AM EDT | 2025-06-20 | 93.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00175000 | 2024-05-15 2:56PM EDT | 2025-12-19 | 99.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00175000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00175000 | 2024-05-01 9:37AM EDT | 2026-05-15 | 101.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00175000 | 2024-04-02 10:38AM EDT | 2026-09-18 | 141.30 | 116.55 | 120.90 | 0.00 | - | - | 1 | 79.71% |
| COIN261218C00175000 | 2024-05-14 3:35PM EDT | 2026-12-18 | 105.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00175000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| COIN240531P00175000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| COIN240607P00175000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| COIN240614P00175000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| COIN240621P00175000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| COIN240628P00175000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN240719P00175000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| COIN240816P00175000 | 2024-05-21 1:36PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN240920P00175000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN241018P00175000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN241115P00175000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220P00175000 | 2024-05-21 9:40AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00175000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COIN250221P00175000 | 2024-05-16 10:23AM EDT | 2025-02-21 | 30.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COIN250321P00175000 | 2024-05-08 9:43AM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00175000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00175000 | 2024-04-26 10:15AM EDT | 2025-12-19 | 48.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260116P00175000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 48.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515P00175000 | 2024-04-18 10:27AM EDT | 2026-05-15 | 53.61 | 52.00 | 54.00 | 0.00 | - | 2 | 19 | 70.39% |
| COIN261218P00175000 | 2024-05-21 10:27AM EDT | 2026-12-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
