Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.679,43 +2.133,58 (+3,98%) CMC Crypto 200
1.286,36 +15,61 (+1,23%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 2025-06-20 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2023-09-13 11:22AM EDT | 2026-01-16 | 70.02 | 59.10 | 63.35 | 0.00 | - | - | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 256.25% |
| COIN250117P00015000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.18 | 0.00 | - | 13 | 2,172 | 130.66% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.36 | 0.00 | - | 1 | 28 | 165.67% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.48 | 0.00 | - | 22 | 122 | 112.50% |
| COIN251219P00015000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 0.58 | 0.00 | 1.04 | 0.00 | - | 2 | 378 | 105.18% |
| COIN260116P00015000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 0.78 | 0.25 | 0.90 | +0.17 | +27.87% | 1 | 129 | 104.49% |
