Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.478,39 +2.143,82 (+4,02%) CMC Crypto 200
1.282,58 +11,84 (+0,93%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00140000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240510C00140000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 75.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517C00140000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524C00140000 | 2024-04-17 1:45PM EDT | 2024-05-24 | 74.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531C00140000 | 2024-04-30 12:47PM EDT | 2024-05-31 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00140000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 71.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240621C00140000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 92.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240719C00140000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 87.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00140000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 94.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018C00140000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00140000 | 2024-05-02 12:17PM EDT | 2024-11-15 | 98.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00140000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 108.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00140000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 97.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00140000 | 2024-04-24 3:05PM EDT | 2025-02-21 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00140000 | 2024-04-19 10:08AM EDT | 2025-03-21 | 112.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250620C00140000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00140000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00140000 | 2024-05-01 10:28AM EDT | 2026-05-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00140000 | 2024-04-04 2:59PM EDT | 2026-09-18 | 159.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218C00140000 | 2024-04-30 10:49AM EDT | 2026-12-18 | 128.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00140000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,567 | 0 | 50.00% |
| COIN240510P00140000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| COIN240517P00140000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| COIN240524P00140000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531P00140000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240621P00140000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
| COIN240719P00140000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240920P00140000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| COIN241018P00140000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00140000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN241220P00140000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00140000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250221P00140000 | 2024-04-23 9:33AM EDT | 2025-02-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00140000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00140000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219P00140000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 32.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116P00140000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN260515P00140000 | 2024-05-02 11:29AM EDT | 2026-05-15 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00140000 | 2024-04-30 2:30PM EDT | 2026-12-18 | 42.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
