Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.259,19 +83,98 (+0,46%) Euro Stoxx 50
4.977,33 +20,37 (+0,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00120000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 112.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00120000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 106.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00120000 | 2024-04-25 9:42AM EDT | 2024-05-31 | 99.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240607C00120000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 100.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00120000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 101.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00120000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 108.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00120000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 143.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00120000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 115.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00120000 | 2024-05-02 12:25PM EDT | 2024-11-15 | 112.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00120000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 128.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00120000 | 2024-04-29 2:36PM EDT | 2025-01-17 | 117.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250221C00120000 | 2024-04-23 3:12PM EDT | 2025-02-21 | 132.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 2025-03-21 | 123.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250620C00120000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00120000 | 2024-04-17 9:57AM EDT | 2026-05-15 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00120000 | 2024-04-25 2:11PM EDT | 2026-12-18 | 148.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00120000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240517P00120000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240524P00120000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531P00120000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| COIN240607P00120000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00120000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COIN240719P00120000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240920P00120000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN241018P00120000 | 2024-05-06 1:06PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241115P00120000 | 2024-05-06 2:11PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241220P00120000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00120000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250221P00120000 | 2024-05-06 1:05PM EDT | 2025-02-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250321P00120000 | 2024-05-02 1:03PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00120000 | 2024-05-06 11:01AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00120000 | 2024-05-02 11:29AM EDT | 2025-12-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00120000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00120000 | 2024-04-29 12:20PM EDT | 2026-05-15 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00120000 | 2024-04-30 10:47AM EDT | 2026-09-18 | 30.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN261218P00120000 | 2024-05-06 10:04AM EDT | 2026-12-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
