Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 2025-01-17 | 187.40 | 193.75 | 197.45 | 0.00 | - | 1 | 4 | 171.39% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00012500 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 275.00% |
| COIN250117P00012500 | 2024-05-07 11:03AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.11 | 0.00 | - | 5 | 5,021 | 132.81% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 179.83% |
| COIN250620P00012500 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.66 | 0.00 | - | 16 | 37 | 125.78% |
| COIN251219P00012500 | 2024-04-11 10:03AM EDT | 2025-12-19 | 0.18 | 0.00 | 0.74 | 0.00 | - | 3 | 893 | 106.10% |
| COIN260116P00012500 | 2024-05-02 12:04PM EDT | 2026-01-16 | 0.58 | 0.17 | 0.00 | 0.00 | - | 1 | 900 | 85.35% |
