Deutsche Märkte schließen in 5 Stunden 43 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,31-13,55 (-6,00%)
Börsenschluss: 04:00PM EDT
217,60 +5,29 (+2,49%)
Vorbörslich: 05:47AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
195.200.00-1035.000.040.00-10
166.000.00-1840.000.300.00-180
220.400.00--145.000.140.00-10
180.100.00-1250.000.150.00-200
173.930.00-16255.000.140.00-140
152.470.00-3460.000.180.00-30
195.050.00-11165.000.220.00-100
133.950.00-12270.000.350.00-10
137.000.00-82075.000.300.00-10
160.850.00-17680.000.400.00-10
136.580.00-1085.000.350.00-100
125.850.00-1090.000.500.00-200
117.600.00-1095.000.590.00-40
115.470.00-10100.000.730.00-190
122.680.00-10105.000.900.00-290
108.780.00-70110.001.160.00-130
110.470.00-20115.001.200.00-10
108.720.00-10120.001.730.00-130
108.980.00-10125.002.040.00-350
96.300.00-20130.002.530.00-180
120.520.00-20135.003.000.00-10
92.400.00-10140.003.670.00-330
97.300.00-10145.004.700.00-330
68.320.00-20150.005.400.00-7750
65.150.00-30155.006.750.00-300
69.950.00-250160.007.820.00-3380
68.740.00-50165.009.000.00-110
60.470.00-10170.0010.430.00-250
51.350.00-50175.0012.050.00-260
48.110.00-40180.0013.650.00-3,1400
48.000.00-30185.0015.700.00-10
43.000.00-260190.0017.770.00-270
50.000.00-10195.0019.500.00-650
37.300.00-280200.0022.800.00-2540
32.600.00-1080210.0026.750.00-580
27.720.00-3,8460220.0032.980.00-450
24.740.00-5740230.0039.440.00-340
21.500.00-2210240.0045.550.00-140
18.760.00-4200250.0052.400.00-480
16.270.00-3,2380260.0055.530.00-10
14.550.00-880270.0068.370.00-10
12.440.00-2230280.0057.950.00-20
10.860.00-2020290.0087.810.00-10
9.650.00-4580300.0090.720.00-10
8.500.00-490310.00116.640.00-222
7.730.00-1570320.0080.150.00-30
6.650.00-6520330.0089.350.00-20
5.730.00-1110340.0098.050.00-20
5.000.00-770350.00111.150.00-20
4.550.00-440360.00114.950.00-40
4.100.00-50370.00123.700.00-20
3.620.00-1530380.00137.050.00-30
3.500.00-50390.00156.000.00-321
2.740.00-1180400.00151.650.00-10
2.630.00-150410.00178.600.00-10
2.410.00-90420.00208.580.00-30
2.050.00-840430.00218.250.00-11
2.900.00-60440.00228.480.00-30
1.970.00-130450.00226.500.00-1821
1.500.00-50460.00205.550.00-40
1.370.00-130470.00269.900.00-200
1.240.00-40480.00279.370.00-400
1.210.00-10490.00-----
1.000.00-30500.00274.380.00-100
1.000.00-10510.00297.620.00-10
0.900.00-270520.00298.700.00-30