Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
234,31-1,64 (-0,70%)
Ab 02:48PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.160.00-11
-----70.000.160.00-33
150.360.00--175.00-----
-----90.000.250.00-11
131.270.00-2295.00-----
-----100.000.400.00-55
97.620.00-11105.000.420.00-20
140.060.00--1115.000.01-0.13-92.86%121
87.740.00-22120.000.010.00-17
124.070.00-111125.000.050.00-1029
93.330.00-14130.00-----
103.850.00--2135.000.070.00-545
107.100.00-11140.000.29+0.26+866.67%2172
98.170.00-14145.000.070.00-10699
77.370.00-11150.000.04-0.01-20.00%181,093
-----155.000.06-0.05-45.45%58102
99.800.00-15160.000.06-0.08-57.14%961,115
57.270.00-1140165.000.10-0.01-9.09%11165
69.400.00-1155170.000.10-0.03-23.08%103251
87.730.00-118175.000.11-0.05-31.25%14293
56.00-12.00-17.65%515180.000.18-0.04-18.18%90303
54.550.00-913185.000.22-0.06-21.43%327931
44.07-4.36-9.00%111190.000.32-0.06-15.79%158444
45.03+0.33+0.74%1536195.000.44-0.10-18.52%121396
30.87-9.18-22.92%679200.000.65-0.12-15.58%5482,477
31.35-2.71-7.96%433205.000.82-0.25-23.36%1,196710
28.15-2.35-7.70%359210.001.41-0.26-15.57%718554
18.00-8.27-31.48%5181215.002.18-0.23-9.54%511765
14.93-6.12-29.07%29429220.003.20-0.30-8.57%1,2051,057
14.03-2.47-14.97%43331225.004.70-0.30-6.00%7631,395
11.60-1.65-12.45%774340230.006.60-0.30-4.32%2,048737
9.00-1.70-15.89%660509235.008.95-0.34-3.66%862657
8.00-1.50-15.79%562349237.5010.57-0.10-0.94%392222
6.90-1.60-18.82%1,626973240.0011.64-0.47-3.88%197454
5.95-1.60-21.19%199257242.5016.10+2.57+18.99%25073
5.25-1.55-22.79%1,507581245.0018.25+3.25+21.67%150576
4.23-1.67-28.31%198236247.5016.85-0.28-1.63%2893
3.85-1.35-25.96%1,4511,020250.0018.76+0.86+4.80%43171
3.35-1.25-27.17%269161252.5021.69+1.19+5.80%2121
2.86-1.14-28.50%577631255.0023.60+0.99+4.38%68152
2.45-1.20-32.88%102186257.5017.550.00-431
2.12-0.98-32.03%9441,366260.0030.00+4.73+18.72%169133
1.77-1.18-43.70%96145262.5021.800.00-326
1.43-0.94-39.66%363673265.0029.470.00-219
1.10-1.20-52.17%7195267.50-----
1.20-0.66-35.48%3,9786,832270.0040.00+6.25+18.52%458
0.54-1.07-66.46%48267272.50-----
0.83-0.67-44.67%375585275.0037.750.00-110
0.85-0.75-46.88%38149277.5041.320.00-15
0.62-0.46-42.59%1,9122,594280.0043.03+8.33+24.01%6435
0.41-0.63-60.58%4153282.50-----
0.34-0.51-60.00%220333285.0086.850.00-31
0.26-0.49-65.33%76878290.0036.000.00-15
0.22-0.37-62.71%7250295.0042.500.00-11
0.17-0.28-62.22%4462,648300.0055.600.00-413
0.12-0.23-65.71%46138305.0048.500.00-11
0.10-0.25-71.43%481,029310.0068.900.00--12
0.17-0.09-34.62%4085315.0080.700.00-42
0.15-0.06-28.57%3526320.0066.000.00-21
0.08-0.12-60.00%198218325.0067.500.00-10
0.08-0.12-60.00%20197330.00-----
0.07-0.06-46.15%11102335.0076.060.00--0
0.07-0.09-56.25%272340.0081.050.00--0
0.200.00-247345.00-----
0.03-0.05-62.50%34297350.00144.000.00-20
0.340.00-21105360.00-----
0.190.00-3337370.00-----
0.030.00-42237380.00-----
0.140.00-15390.00-----
0.050.00-348400.00-----
0.030.00-1031410.00-----
0.03+0.01+50.00%18194420.00-----