Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.870,47 +63,70 (+0,16%) Bitcoin EUR
63.822,32 -220,68 (-0,34%) CMC Crypto 200
1.507,97 +19,43 (+1,30%) Nasdaq Compositive
16.820,12 +25,24 (+0,15%) S&P 500
5.319,48 +11,35 (+0,21%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 19.00 | 5.58 | 4.20 | 7.30 | 0.00 | - | - | 8 | 148.00% |
| CNX240621C00020000 | 2024-05-20 10:04AM EDT | 20.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | 1 | 102 | 56.45% |
| CNX240621C00021000 | 2024-05-14 11:58AM EDT | 21.00 | 3.09 | 3.80 | 4.20 | 0.00 | - | - | 11 | 53.32% |
| CNX240621C00023000 | 2024-05-21 3:13PM EDT | 23.00 | 1.95 | 1.95 | 3.60 | +0.15 | +8.33% | 8 | 7 | 63.43% |
| CNX240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.25 | 1.15 | 1.25 | +0.22 | +21.36% | 1 | 129 | 29.25% |
| CNX240621C00025000 | 2024-05-21 1:03PM EDT | 25.00 | 0.50 | 0.55 | 0.65 | -0.01 | -1.96% | 47 | 174 | 26.66% |
| CNX240621C00026000 | 2024-05-20 1:06PM EDT | 26.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 44 | 163 | 23.88% |
| CNX240621C00027000 | 2024-05-20 12:03PM EDT | 27.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 27.54% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-07 2:33PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 50.39% |
| CNX240621P00021000 | 2024-05-20 2:37PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 136 | 58.98% |
| CNX240621P00022000 | 2024-05-10 12:32PM EDT | 22.00 | 0.31 | 0.05 | 0.10 | +0.06 | +24.00% | 4 | 107 | 30.66% |
| CNX240621P00023000 | 2024-05-20 12:03PM EDT | 23.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 300 | 27.54% |
| CNX240621P00024000 | 2024-05-21 12:01PM EDT | 24.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 49 | 367 | 22.51% |
| CNX240621P00025000 | 2024-05-21 11:41AM EDT | 25.00 | 0.85 | 0.65 | 0.75 | -0.02 | -2.30% | 11 | 114 | 20.41% |
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 27.00 | 2.80 | 2.10 | 2.85 | 0.00 | - | - | 1 | 46.88% |
