Deutsche Märkte schließen in 7 Stunden 15 Minuten

CNX Resources Corporation (CNX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,78-0,50 (-2,06%)
Börsenschluss: 04:00PM EDT
23,51 -0,27 (-1,14%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNX240419C000130002024-02-21 12:16PM EDT13.008.308.1010.700.00-440.00%
CNX240419C000140002024-04-04 2:24PM EDT14.0010.100.000.000.00-100.00%
CNX240419C000150002024-02-28 12:53PM EDT15.005.857.0010.700.00-1015245.31%
CNX240419C000160002024-02-29 10:52AM EDT16.005.226.108.800.00-78451.95%
CNX240419C000170002024-03-04 1:47PM EDT17.004.656.108.700.00-58332.81%
CNX240419C000180002024-03-25 9:31AM EDT18.004.900.000.000.00-100.00%
CNX240419C000190002024-04-01 2:11PM EDT19.005.020.000.000.00-200.00%
CNX240419C000200002024-04-05 2:22PM EDT20.004.090.000.000.00-100.00%
CNX240419C000210002024-04-10 11:46AM EDT21.003.400.000.000.00-4000.00%
CNX240419C000220002024-04-15 1:30PM EDT22.002.030.000.000.00-300.00%
CNX240419C000230002024-04-15 12:46PM EDT23.001.100.000.000.00-400.00%
CNX240419C000240002024-04-15 2:26PM EDT24.000.220.000.000.00-1903.13%
CNX240419C000250002024-04-15 2:13PM EDT25.000.050.000.000.00-1012.50%
CNX240419C000260002024-04-03 3:30PM EDT26.000.080.000.000.00-40025.00%
CNX240419C000280002024-04-01 9:57AM EDT28.000.040.000.000.00-1050.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CNX240419P000150002023-10-27 2:13PM EDT15.000.230.100.200.00-10285.94%
CNX240419P000160002024-03-08 1:43PM EDT16.000.050.000.050.00-10060181.25%
CNX240419P000170002024-03-04 10:30AM EDT17.000.090.000.050.00-144156.25%
CNX240419P000180002024-03-05 3:17PM EDT18.000.050.000.100.00-12318150.00%
CNX240419P000190002024-03-20 1:46PM EDT19.000.050.000.000.00-10050.00%
CNX240419P000200002024-04-01 3:44PM EDT20.000.050.000.000.00-1050.00%
CNX240419P000210002024-04-15 10:44AM EDT21.000.020.000.000.00-2025.00%
CNX240419P000220002024-04-12 9:41AM EDT22.000.030.000.000.00-2025.00%
CNX240419P000230002024-04-10 12:35PM EDT23.000.050.000.000.00-210012.50%
CNX240419P000240002024-04-15 1:30PM EDT24.000.300.000.000.00-8000.00%
CNX240419P000250002024-04-08 2:27PM EDT25.000.900.000.000.00-200.00%
CNX240419P000300002024-01-26 11:14AM EDT30.009.907.7010.900.00-100511.72%