Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,50 +11,73 (+0,03%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.246,18 +1.011,46 (+1,60%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 8 | 19.00 | 0.07 | 0.00 | - | 2 | 6 |
| 4.70 | 0.00 | - | 1 | 102 | 20.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 11 | 21.00 | 0.60 | 0.00 | - | 6 | 136 |
| - | - | - | - | - | 22.00 | 0.31 | +0.06 | +24.00% | 4 | 107 |
| 1.85 | +0.05 | +2.78% | 5 | 7 | 23.00 | 0.10 | 0.00 | - | 3 | 300 |
| 1.25 | +0.22 | +21.36% | 1 | 129 | 24.00 | 0.40 | 0.00 | - | 49 | 367 |
| 0.50 | -0.01 | -1.96% | 47 | 174 | 25.00 | 0.85 | -0.02 | -2.30% | 11 | 114 |
| 0.15 | 0.00 | - | 44 | 163 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 27.00 | 2.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
