Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.094,99 -82,63 (-0,45%) Euro Stoxx 50
4.901,77 -34,20 (-0,69%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,00 -5,80 (-0,25%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.532,35 +369,38 (+0,65%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 4 | 5,152 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 1,304 | 2025-01-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 6 | 2025-07-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 40 | 613 | 2026-01-16 | - | - | - | - | - |
