Deutsche Märkte schließen in 12 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.311,87 +255,48 (+0,65%) Gold
2.339,40 +17,10 (+0,74%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.647,32 -342,05 (-0,59%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 13 | 14 |
| 5.42 | 0.00 | - | 1 | 4 | 13.00 | 0.05 | 0.00 | - | - | 54 |
| 3.20 | 0.00 | - | 2 | 4 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 4 | 15.00 | 0.06 | 0.00 | - | 46 | 100 |
| 1.62 | 0.00 | - | 2 | 3 | 16.00 | 0.07 | -0.06 | -46.15% | 1 | 72 |
| 0.51 | 0.00 | - | 1 | 390 | 17.00 | 0.23 | -0.02 | -8.00% | 2 | 168 |
| 0.10 | -0.05 | -33.33% | 1 | 981 | 18.00 | 0.95 | 0.00 | - | 39 | 344 |
| 0.05 | 0.00 | - | 8 | 524 | 19.00 | 1.75 | 0.00 | - | 2 | 252 |
| 0.01 | -0.08 | -88.89% | 10 | 328 | 20.00 | 2.65 | -0.16 | -5.69% | 3 | 165 |
| 0.07 | 0.00 | - | 25 | 182 | 21.00 | 2.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 267 | 22.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 326 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 31 | 24.00 | - | - | - | - | - |
