Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.097,91 -79,71 (-0,44%) Euro Stoxx 50
4.903,38 -32,59 (-0,66%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,30 -5,50 (-0,24%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 9 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.63 | +0.17 | +36.96% | 18 | 130 | 2024-09-20 | 4.70 | -0.88 | -15.77% | 2 | 36 |
| 0.52 | 0.00 | - | 8 | 22 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | - | 5,000 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| 1.55 | +0.40 | +34.78% | 116 | 2,172 | 2025-01-17 | 5.90 | 0.00 | - | 6 | 10 |
| 1.50 | 0.00 | - | 1 | 6 | 2025-07-18 | 8.10 | 0.00 | - | 1 | 56 |
| 3.50 | 0.00 | - | 2 | 275 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 32 |
