Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.060,52 -117,10 (-0,64%) Euro Stoxx 50
4.892,56 -43,41 (-0,88%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,10 -9,70 (-0,42%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.30 | +23.08% | 51 | 2,199 | 2024-07-19 | 0.30 | -0.16 | -34.78% | 13 | 1,173 |
| 1.93 | +0.83 | +75.45% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 2.50 | +0.50 | +25.00% | 136 | 2,803 | 2024-09-20 | 1.28 | 0.00 | - | 3 | 77 |
| 2.11 | 0.00 | - | 1 | 181 | 2024-10-18 | 1.30 | -0.13 | -9.09% | 6 | 3,744 |
| 3.40 | +1.24 | +57.41% | 14 | 5,000 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 39 |
| 2.33 | 0.00 | - | 150 | 642 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 120 |
| 4.60 | +2.40 | +109.09% | 6 | 115 | 2025-07-18 | 3.60 | 0.00 | - | 3 | 95 |
| 5.40 | 0.00 | - | 2 | 3,259 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 113 |
