Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.148,42 +80,51 (+0,45%) Euro Stoxx 50
4.920,57 +35,12 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
CNH Industrial N.V. (CNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240621C00002500 | 2024-05-02 10:57AM EDT | 2.50 | 9.00 | 6.40 | 9.60 | 0.00 | - | - | 0 | 1,325.00% |
| CNH240621C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CNH240621C00007500 | 2024-06-17 10:25AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNH240621C00010000 | 2024-06-18 12:10PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 5,674 | 0.00% |
| CNH240621C00012500 | 2024-05-29 10:58AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17,947 | 50.00% |
| CNH240621C00015000 | 2024-05-01 1:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 7,552 | 259.38% |
| CNH240621C00017500 | 2024-05-27 12:08AM EDT | 17.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240621C00020000 | 2024-05-27 12:08AM EDT | 20.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240621P00007500 | 2024-05-27 12:08AM EDT | 7.50 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240621P00010000 | 2024-06-17 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,837 | 12.50% |
| CNH240621P00012500 | 2024-06-04 1:49PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 3,511 | 0.00% |
| CNH240621P00015000 | 2024-06-04 12:00PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
