Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,99 -55,38 (-0,09%)
CNH Industrial N.V. (CNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240621C00002500 | 2024-05-02 10:57AM EDT | 2.50 | 9.00 | 6.40 | 9.60 | 0.00 | - | - | 0 | 696.88% |
| CNH240621C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 5.30 | 4.70 | 6.90 | 0.00 | - | 1 | 4 | 560.94% |
| CNH240621C00007500 | 2024-06-13 3:22PM EDT | 7.50 | 2.90 | 2.20 | 3.30 | 0.00 | - | 1 | 16 | 309.77% |
| CNH240621C00010000 | 2024-06-14 3:18PM EDT | 10.00 | 0.50 | 0.00 | 0.55 | +0.45 | +900.00% | 600 | 6,326 | 59.38% |
| CNH240621C00012500 | 2024-05-29 10:58AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17,947 | 85.94% |
| CNH240621C00015000 | 2024-05-01 1:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 7,552 | 148.44% |
| CNH240621C00017500 | 2024-06-03 12:02AM EDT | 17.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240621C00020000 | 2024-06-03 12:02AM EDT | 20.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240621P00007500 | 2024-06-03 12:02AM EDT | 7.50 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240621P00010000 | 2024-06-13 9:31AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 2,847 | 48.05% |
| CNH240621P00012500 | 2024-06-04 1:49PM EDT | 12.50 | 2.60 | 1.85 | 2.20 | 0.00 | - | 20 | 3,511 | 120.31% |
| CNH240621P00015000 | 2024-06-04 12:00PM EDT | 15.00 | 4.80 | 4.50 | 4.90 | 0.00 | - | 1 | 0 | 195.31% |
