Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.615,89 -17,13 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CNH Industrial N.V. (CNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 2,417 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 12.50 | 2.33 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | - | 7,552 | 15.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | - | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 20.00 | - | - | - | - | - |
