Deutsche Märkte öffnen in 40 Minuten

Centrica plc (CNA.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
54,70+0,96 (+1,79%)
Börsenschluss: 4:35PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202154,2055,3554,1254,7054,7060.418.434
22. Sept. 202154,9055,2253,7453,7453,7426.915.326
21. Sept. 202153,8454,6653,6353,9653,9625.994.514
20. Sept. 202151,0253,5850,0253,4253,4230.131.367
17. Sept. 202150,6451,5450,6251,0851,0828.767.213
16. Sept. 202151,1451,5450,7650,8450,8414.687.308
15. Sept. 202151,3051,7850,9450,9450,9425.870.117
14. Sept. 202151,1851,6450,8851,2051,2024.987.356
13. Sept. 202149,8551,3649,8551,2051,201.073.989
10. Sept. 202151,1051,3149,7049,7049,7027.851.000
09. Sept. 202150,8051,2050,4051,1051,1010.795.871
08. Sept. 202152,4652,4650,9051,1051,1015.428.193
07. Sept. 202152,2452,4251,9852,0652,0660.016.955
06. Sept. 202153,1853,6852,0452,0452,0414.523.606
03. Sept. 202151,8054,0651,8053,5053,5022.616.899
02. Sept. 202152,5252,5252,0252,2452,245.360.468
01. Sept. 202152,0053,2851,9252,1652,1619.739.884
31. Aug. 202151,2052,0050,8451,9651,9619.665.229
27. Aug. 202151,4251,7451,0651,2051,2011.242.232
26. Aug. 202150,5051,8850,5051,4251,426.460.573
25. Aug. 202151,7651,8851,2051,2051,209.776.348
24. Aug. 202150,2451,6250,2451,3251,3215.091.860
23. Aug. 202151,2051,3650,4850,8250,8217.216.744
20. Aug. 202150,0050,7849,5550,7850,7811.804.509
19. Aug. 202150,1450,7249,3749,7349,7310.314.529
18. Aug. 202150,5050,5049,8650,4050,4014.521.470
17. Aug. 202150,7850,9649,9650,4250,4223.139.676
16. Aug. 202149,8851,0449,7950,5250,5228.059.709
13. Aug. 202149,9650,1249,5649,9349,938.592.243
12. Aug. 202149,4950,6849,4949,8649,8612.043.096
11. Aug. 202149,8650,0349,2449,8249,8212.044.026
10. Aug. 202149,9549,9548,9349,2949,298.452.469
09. Aug. 202148,1949,7848,1549,2749,2715.271.673
06. Aug. 202147,5549,1947,4748,9948,9966.309.738
05. Aug. 202147,6948,3047,4548,0048,0016.408.189
04. Aug. 202147,2347,6546,3847,5947,5916.848.617
03. Aug. 202146,2347,4245,7347,1247,1213.046.282
02. Aug. 202145,5746,7145,4245,9545,9518.967.378
30. Juli 202146,4046,9645,2145,4745,4719.855.467
29. Juli 202147,2047,7546,4846,4846,4817.932.639
28. Juli 202147,8748,3747,3447,4547,4515.194.008
27. Juli 202147,4048,4047,1448,0248,0219.761.493
26. Juli 202148,2048,3547,1247,7447,7431.116.700
23. Juli 202150,0250,0247,9448,0448,0428.988.758
22. Juli 202150,9250,9248,6449,3049,3028.285.622
21. Juli 202150,4851,1449,6150,7250,7213.767.666
20. Juli 202149,3650,3649,0249,3949,3916.662.940
19. Juli 202151,2051,2048,2849,3149,3127.148.944
16. Juli 202151,3451,5450,9651,2051,2010.830.769
15. Juli 202152,0852,0851,0251,0851,0815.974.584
14. Juli 202152,0052,2851,7252,0252,026.554.099
13. Juli 202152,7652,8851,9752,0052,007.938.766
12. Juli 202152,3852,4851,7052,4452,4418.861.858
09. Juli 202152,9052,9052,1652,3852,388.448.409
08. Juli 202152,3052,4251,5652,1252,1210.494.225
07. Juli 202152,5852,8052,2852,3852,3831.339.054
06. Juli 202152,7652,9452,2252,3052,3010.592.893
05. Juli 202152,7053,0052,5452,8852,886.326.023
02. Juli 202152,5652,9952,4052,4652,468.078.199
01. Juli 202151,5252,5851,4652,5852,5815.438.073
30. Juni 202153,1853,1851,3851,4651,4614.164.784
29. Juni 202151,7252,8651,5652,8052,8013.070.280
28. Juni 202151,5452,5851,3451,7851,7811.697.260
25. Juni 202150,9051,6050,9051,5651,568.575.170
24. Juni 202150,0052,0450,0051,5651,5617.953.665
23. Juni 202151,4051,4650,7650,9450,9410.065.441
22. Juni 202151,5851,6650,6551,4051,4010.748.955
21. Juni 202150,5051,4650,2251,4651,4620.628.282
18. Juni 202151,7251,7650,8051,1251,1245.289.212
17. Juni 202151,7252,2051,4651,5851,5851.053.492
16. Juni 202152,1252,4451,6652,1652,1613.907.969
15. Juni 202152,7253,1651,8452,2452,2417.776.703
14. Juni 202152,5053,0652,2452,7652,7610.034.291
11. Juni 202151,8852,4451,4652,2452,249.014.182
10. Juni 202152,3052,5051,7552,0652,0612.155.349
09. Juni 202152,4052,6251,7352,2052,2012.403.546
08. Juni 202153,5253,5251,7652,3852,3820.988.542
07. Juni 202153,4653,8452,8653,4253,428.308.587
04. Juni 202154,6854,9853,4853,5853,5851.224.642
03. Juni 202153,8654,9853,8654,6654,6612.896.281
02. Juni 202154,9455,4453,7053,9453,9412.800.358
01. Juni 202154,3655,2053,5054,9654,9615.610.375
28. Mai 202155,1055,3254,6254,6654,6611.316.032
27. Mai 202154,4055,2253,8054,8654,8629.024.209
26. Mai 202153,7654,6653,4654,5854,5814.472.118
25. Mai 202153,4054,2253,2453,5053,5016.513.222
24. Mai 202152,2453,3252,0653,3253,3210.652.062
21. Mai 202153,4653,4651,2952,5052,5019.200.111
20. Mai 202152,1252,8651,7452,3252,3268.152.381
19. Mai 202153,0853,9252,5453,1053,1013.378.673
18. Mai 202155,0055,0053,4853,6053,6010.594.257
17. Mai 202153,8055,3453,8053,9053,9013.457.036
14. Mai 202154,2854,7853,9654,5454,549.600.922
13. Mai 202154,3854,4253,4254,0254,0213.157.169
12. Mai 202154,7055,3054,4055,0455,0420.732.804
11. Mai 202156,0056,4454,7054,7054,7017.963.332
10. Mai 202156,5058,4256,3856,7256,7217.900.475
07. Mai 202157,3457,9256,3657,8657,8614.871.527
06. Mai 202156,3857,5656,0556,9456,9423.448.069
05. Mai 202157,1657,2255,7456,1256,1213.106.578
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...