Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816C00002500 | 2024-06-28 2:43PM EDT | 2.50 | 0.85 | 0.70 | 0.85 | -0.35 | -29.17% | 61 | 276 | 115.63% |
| CMTL240816C00005000 | 2024-06-27 12:58PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 287 | 125.78% |
| CMTL240816C00007500 | 2024-06-28 10:55AM EDT | 7.50 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 5 | 115 | 172.66% |
| CMTL240816C00010000 | 2024-06-18 10:04AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 15 | 303.52% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 244.53% |
| CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 253.13% |
| CMTL240816C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 22 | 372.66% |
| CMTL240816C00025000 | 2024-06-18 10:11AM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 14 | 383.59% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816P00002500 | 2024-06-25 3:04PM EDT | 2.50 | 0.28 | 0.15 | 0.30 | 0.00 | - | 56 | 70 | 110.16% |
| CMTL240816P00005000 | 2024-06-28 1:42PM EDT | 5.00 | 1.85 | 2.00 | 2.15 | +0.26 | +16.35% | 6 | 8 | 119.53% |
| CMTL240816P00007500 | 2024-06-20 1:10PM EDT | 7.50 | 3.60 | 3.70 | 5.20 | 0.00 | - | - | 0 | 341.02% |
| CMTL240816P00010000 | 2024-06-21 11:31AM EDT | 10.00 | 6.10 | 6.80 | 7.20 | 0.00 | - | 18 | 18 | 165.63% |
