Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.369,90 +1.979,92 (+3,78%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920C00002500 | 2024-09-13 3:40PM EDT | 2.50 | 0.75 | 0.70 | 0.90 | +0.02 | +2.74% | 350 | 730 | 50.00% |
| CMTL240920C00005000 | 2024-09-13 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,835 | 175.00% |
| CMTL240920C00007500 | 2024-07-31 11:32AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 89 | 751 | 367.19% |
| CMTL240920C00010000 | 2024-06-18 9:53AM EDT | 10.00 | 0.35 | 0.05 | 1.15 | 0.00 | - | 21 | 58 | 814.06% |
| CMTL240920C00012500 | 2023-12-21 4:44PM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 570.31% |
| CMTL240920C00015000 | 2023-12-22 4:58PM EDT | 15.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 18 | 0 | 621.88% |
| CMTL240920C00020000 | 2023-11-08 1:27PM EDT | 20.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 725.00% |
| CMTL240920C00025000 | 2024-07-08 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 70 | 90 | 926.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920P00002500 | 2024-09-11 3:13PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 140.63% |
| CMTL240920P00005000 | 2024-06-21 2:33PM EDT | 5.00 | 1.75 | 2.10 | 2.30 | 0.00 | - | 4 | 4 | 489.06% |
| CMTL240920P00007500 | 2024-04-23 10:41AM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMTL240920P00012500 | 2024-01-04 11:28AM EDT | 12.50 | 4.30 | 5.80 | 8.40 | 0.00 | - | - | 0 | 0.00% |
