Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 112.99% |
CMS240517C00060000 | 2024-05-03 3:50PM EDT | 60.00 | 1.75 | 0.85 | 2.35 | 0.00 | - | 2 | 39 | 31.40% |
CMS240517C00065000 | 2024-05-01 9:56AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 25.59% |
CMS240517C00070000 | 2024-04-24 3:51PM EDT | 70.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 60.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 159.28% |
CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 114.55% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 34.03% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 109.38% |