Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.709,30 -163,69 (-0,41%) Gold
2.391,30 -34,60 (-1,43%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.321,24 -221,55 (-0,34%)
CMS Energy Corporation (CMS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 5 |
| 15.97 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 1 | 2 | 50.00 | 0.63 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 2 | 2 | 55.00 | 0.85 | 0.00 | - | 1 | 225 |
| 3.33 | 0.00 | - | 32 | 405 | 60.00 | 0.20 | -0.05 | -20.00% | 1 | 26 |
| 0.60 | 0.00 | - | 8 | 69 | 65.00 | 2.10 | 0.00 | - | 2 | 14 |
| 0.09 | 0.00 | - | 5 | 54 | 70.00 | 7.76 | 0.00 | - | 20 | 0 |
