Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 94.97% |
CMS240517C00060000 | 2024-05-01 1:53PM EDT | 60.00 | 1.30 | 1.15 | 1.70 | -0.18 | -12.16% | 1 | 38 | 23.88% |
CMS240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | +0.19 | +1,900.00% | 1 | 13 | 25.78% |
CMS240517C00070000 | 2024-04-24 3:51PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 38.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.30% |
CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 4 | 94.53% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 51.83% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 87.40% |