Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.048,63 -622,41 (-1,57%) Bitcoin EUR
62.324,06 -2.004,68 (-3,12%) CMC Crypto 200
1.452,89 -49,77 (-3,31%) Nasdaq Compositive
16.696,06 -105,48 (-0,63%) S&P 500
5.260,06 -46,95 (-0,88%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 6 |
| 2.60 | 0.00 | - | - | 6 | 10.00 | 0.10 | 0.00 | - | 2 | 107 |
| 1.08 | 0.00 | - | 1 | 86 | 12.50 | 0.72 | +0.27 | +60.00% | 282 | 2,201 |
| 0.15 | 0.00 | - | 1 | 641 | 15.00 | 2.20 | 0.00 | - | 80 | 572 |
| 0.10 | 0.00 | - | 3 | 149 | 17.50 | 4.36 | 0.00 | - | 18 | 64 |
| 0.05 | 0.00 | - | 2 | 295 | 20.00 | 6.40 | 0.00 | - | 5 | 1,126 |
| 0.10 | 0.00 | - | 7 | 252 | 22.50 | 8.00 | 0.00 | - | 2 | 70 |
| 0.30 | 0.00 | - | 2 | 80 | 25.00 | 10.94 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 4 | 16 | 27.50 | 6.76 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 5 | 87 | 30.00 | 12.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 11 | 32.50 | 8.50 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 2 | 512 | 35.00 | 10.50 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 40.00 | 14.80 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 34 | 42.50 | 17.00 | 0.00 | - | 1 | 0 |
