Deutsche Märkte geschlossen

Compass Minerals International, Inc. (CMP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,51-0,55 (-4,56%)
Börsenschluss: 04:00PM EDT
11,78 +0,27 (+2,35%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CMP240621C000100002024-05-10 2:02PM EDT10.002.602.054.700.00--6471.09%
CMP240621C000125002024-06-14 3:17PM EDT12.500.100.000.65-0.60-85.71%1597116.41%
CMP240621C000150002024-06-14 3:14PM EDT15.000.050.000.10+0.01+25.00%11666128.91%
CMP240621C000175002024-06-04 12:46PM EDT17.500.050.000.150.00-1149198.44%
CMP240621C000200002024-05-22 11:06AM EDT20.000.050.000.050.00-2295204.69%
CMP240621C000225002024-04-15 2:36PM EDT22.500.100.000.200.00-7252300.00%
CMP240621C000250002024-05-24 12:16PM EDT25.000.050.000.750.00-480444.53%
CMP240621C000275002024-03-25 10:31AM EDT27.500.100.000.200.00-416365.63%
CMP240621C000300002024-05-29 11:27AM EDT30.000.030.000.750.00-386511.33%
CMP240621C000325002024-03-25 9:31AM EDT32.500.100.000.000.00-31150.00%
CMP240621C000350002024-03-18 3:11PM EDT35.000.100.000.750.00-2512564.84%
CMP240621C000375002024-03-18 11:21AM EDT37.500.050.000.750.00-24588.28%
CMP240621C000400002023-11-07 10:30AM EDT40.000.400.200.350.00-217571.88%
CMP240621C000425002023-12-19 3:39PM EDT42.500.410.000.450.00-334569.53%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CMP240621P000075002024-04-01 10:04AM EDT7.500.100.000.750.00-56350.78%
CMP240621P000100002024-05-24 3:31PM EDT10.000.100.000.050.00-110670.31%
CMP240621P000125002024-06-13 3:15PM EDT12.500.661.001.100.00-41,95357.81%
CMP240621P000150002024-06-12 1:27PM EDT15.002.903.405.000.00-4501296.48%
CMP240621P000175002024-05-21 1:26PM EDT17.504.365.707.700.00-1817375.00%
CMP240621P000200002024-06-05 10:01AM EDT20.006.308.3010.200.00-11,126448.05%
CMP240621P000225002024-03-25 11:43AM EDT22.508.009.509.800.00-2700.00%
CMP240621P000250002024-03-26 9:30AM EDT25.0010.940.000.000.00-900.00%
CMP240621P000275002024-03-11 12:55PM EDT27.506.7611.5015.800.00-1400.00%
CMP240621P000300002024-03-19 2:39PM EDT30.0012.4416.1016.800.00-300.00%
CMP240621P000325002023-11-27 12:13PM EDT32.508.507.208.200.00-10110.00%
CMP240621P000350002023-12-11 12:33PM EDT35.0010.5013.0016.900.00-9100.00%
CMP240621P000400002023-11-20 4:37PM EDT40.0014.8013.7016.300.00--00.00%
CMP240621P000425002023-11-24 11:26AM EDT42.5017.0014.5018.400.00-100.00%