Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.130,59 -98,52 (-0,26%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.207,19 +588,82 (+1,04%) CMC Crypto 200
1.271,73 -86,28 (-6,35%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 60.55% |
| CMP240517C00015000 | 2024-05-09 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,208 | 93.75% |
| CMP240517C00017500 | 2024-05-10 11:26AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 2 | 598 | 196.88% |
| CMP240517C00020000 | 2024-05-07 1:27PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 196.88% |
| CMP240517C00022500 | 2024-04-23 11:01AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 401.95% |
| CMP240517C00025000 | 2024-03-20 1:26PM EDT | 25.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 422.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00007500 | 2024-05-08 3:54PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 421.09% |
| CMP240517P00010000 | 2024-05-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 233.59% |
| CMP240517P00012500 | 2024-05-10 3:54PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 13 | 1,427 | 58.98% |
| CMP240517P00015000 | 2024-05-08 10:12AM EDT | 15.00 | 1.95 | 2.05 | 4.40 | 0.00 | - | 5 | 21 | 250.39% |
| CMP240517P00017500 | 2024-04-25 9:38AM EDT | 17.50 | 4.90 | 4.20 | 6.90 | 0.00 | - | 10 | 34 | 300.00% |
| CMP240517P00020000 | 2024-04-24 10:45AM EDT | 20.00 | 7.20 | 6.80 | 8.50 | 0.00 | - | 30 | 0 | 212.50% |
| CMP240517P00030000 | 2024-03-15 3:47PM EDT | 30.00 | 11.16 | 15.40 | 18.00 | 0.00 | - | - | 0 | 526.56% |
