Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.051,75 -125,87 (-0,69%) Euro Stoxx 50
4.890,66 -45,31 (-0,92%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,80 -16,00 (-0,69%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 5 | 251 | 2024-07-19 | 19.44 | 0.00 | - | 2 | 0 |
| 0.28 | -0.07 | -20.00% | 5 | 609 | 2024-08-16 | 19.87 | 0.00 | - | 1 | 0 |
| 0.55 | -0.41 | -42.71% | 21 | 233 | 2024-09-20 | 19.94 | 0.00 | - | 1 | 36 |
| 1.20 | -0.08 | -6.25% | 29 | 132 | 2024-10-18 | 21.60 | 0.00 | - | 10 | 3 |
| 2.05 | -0.25 | -10.87% | 4 | 112 | 2024-11-15 | 19.00 | 0.00 | - | 2 | 34 |
| 2.79 | -0.48 | -14.68% | 35 | 56 | 2024-12-20 | - | - | - | - | - |
| 3.20 | -0.25 | -7.25% | 9 | 725 | 2025-01-17 | 23.15 | 0.00 | - | 7 | 222 |
| 6.40 | -0.85 | -11.72% | 2 | 8 | 2025-06-20 | 26.90 | 0.00 | - | 3 | 20 |
| 10.80 | 0.00 | - | 3 | 112 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 50 |
